January 6 Wednesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0603.HK | 中油燃 | 1.060 | 0.100 | 10.42% | 157,320,896 | 36,782,000 | 0331.HK | 春天百 | 3.260 | 0.250 | 8.31% | 105,070,960 | 176,963,008 | 2038.HK | 富士康 | 10.960 | 0.800 | 7.87% | 35,708,444 | 20,466,000 | 2600.HK | 中鋁 | 9.950 | 0.460 | 4.85% | 191,514,000 | 35,996,800 | 0656.HK | 復星 | 6.010 | 0.210 | 3.62% | 15,239,700 | 4,886,170 | 0596.HK | 浪潮 | 1.180 | 0.040 | 3.51% | 33,869,996 | 26,170,200 | 1133.HK | 哈爾濱 | 7.430 | 0.180 | 2.48% | 9,831,700 | 4,993,640 | 0506.HK | 中食品 | 7.780 | 0.180 | 2.37% | 10,573,359 | 4,423,730 | 2866.HK | 中海集 | 3.020 | 0.040 | 1.34% | 132,249,912 | 64,627,400 | 0257.HK | 光大國 | 4.250 | 0.050 | 1.19% | 12,566,250 | 10,254,100 | 1093.HK | 中製藥 | 4.560 | 0.050 | 1.11% | 9,660,161 | 8,751,770 | 1099.HK | 國藥 | 31.800 | 0.300 | 0.95% | 11,652,200 | 10,042,600 | 3322.HK | 永嘉 | 1.220 | 0.010 | 0.83% | 996,000 | 1,408,320 | 2628.HK | 中人壽 | 39.350 | 0.250 | 0.64% | 42,712,432 | 43,228,400 | 0013.HK | 和黃 | 56.500 | 0.250 | 0.44% | 11,893,451 | 7,377,810 | 0700.HK | 騰訊 | 172.200 | 0.400 | 0.23% | 4,655,969 | 4,337,320 | 0981.HK | 中芯 | 0.570 | 0.000 | 0.00% | 112,502,000 | 142,560,992 | 0066.HK | 港鐵 | 26.400 | -0.050 | (0.19%) | 6,150,216 | 3,418,070 | 0939.HK | 建行 | 6.720 | -0.030 | (0.44%) | 303,723,008 | 269,408,992 | 0811.HK | 新華文 | 3.270 | -0.040 | (1.21%) | 1,336,000 | 2,483,760 | 2823.HK | A50 | 14.660 | -0.180 | (1.21%) | 156,451,104 | 95,374,600 | 3800.HK | 保利協 | 2.360 | -0.030 | (1.26%) | 79,413,000 | 86,701,904 | 0384.HK | 中燃氣 | 4.400 | -0.060 | (1.35%) | 14,040,110 | 16,020,700 | 1818.HK | 招金 | 17.260 | -0.240 | (1.37%) | 4,165,600 | 5,755,800 | 1124.HK | 沿海綠 | 0.610 | -0.010 | (1.61%) | 6,900,000 | 10,267,200 | 1766.HK | 中南車 | 5.430 | -0.190 | (3.38%) | 22,724,500 | 20,452,600 | 3888.HK | 金山軟 | 6.650 | -0.240 | (3.48%) | 12,437,000 | 13,639,900 | 0850.HK | 中亞能 | 0.670 | -0.030 | (4.29%) | 106,433,152 | 60,244,100 |
|