January 12 Tuesday
Code | 公司 | 收市價 | Net.C. | % Chng. | 成交量 | 平均量 | 0384.HK | 中燃氣 | 4.770 | 0.390 | 8.90% | 46,057,000 | 16,375,000 | 0596.HK | 浪潮 | 1.260 | 0.100 | 8.62% | 100,486,000 | 24,293,600 | 1006.HK | 玉米油 | 7.880 | 0.340 | 4.51% | 28,453,000 | 51,282,600 | 0656.HK | 復星 | 6.380 | 0.260 | 4.25% | 18,700,920 | 5,140,960 | 1766.HK | 中南車 | 5.490 | 0.220 | 4.17% | 15,275,000 | 20,452,600 | 0013.HK | 和黃 | 58.600 | 1.800 | 3.17% | 13,146,509 | 7,508,830 | 3888.HK | 金山軟 | 6.990 | 0.190 | 2.79% | 17,798,000 | 13,622,600 | 0603.HK | 中油燃 | 1.220 | 0.030 | 2.52% | 251,914,800 | 44,449,300 | 3322.HK | 永嘉 | 1.220 | 0.030 | 2.52% | 2,306,000 | 1,414,470 | 0257.HK | 光大國 | 4.410 | 0.070 | 1.61% | 7,726,720 | 10,131,000 | 0850.HK | 中亞能 | 0.790 | 0.010 | 1.28% | 150,940,000 | 69,939,000 | 2866.HK | 中海集 | 3.380 | 0.020 | 0.60% | 230,815,264 | 70,623,104 | 1818.HK | 招金 | 17.380 | 0.080 | 0.46% | 1,697,476 | 5,382,900 | 1099.HK | 國藥 | 31.400 | 0.100 | 0.32% | 2,736,400 | 9,515,840 | 0811.HK | 新華文 | 3.300 | 0.010 | 0.30% | 890,000 | 2,637,320 | 2823.HK | A50 | 14.340 | 0.040 | 0.28% | 167,939,856 | 103,460,000 | 0142.HK | 第一太 | 4.770 | 0.010 | 0.21% | 10,132,814 | 4,883,620 | 2628.HK | 中人壽 | 38.150 | 0.000 | 0.00% | 40,808,288 | 43,773,000 | 0331.HK | 春天百 | 3.030 | 0.000 | 0.00% | 76,777,464 | 149,526,000 | 0066.HK | 港鐵 | 26.800 | 0.000 | 0.00% | 2,853,190 | 3,459,220 | 1124.HK | 沿海綠 | 0.630 | 0.000 | 0.00% | 8,836,000 | 11,268,000 | 0066.HK | 港鐵 | 26.800 | 0.000 | 0.00% | 2,853,190 | 3,459,220 | 0506.HK | 中食品 | 7.470 | -0.050 | (0.66%) | 3,991,400 | 4,564,980 | 3800.HK | 保利協 | 2.310 | -0.020 | (0.86%) | 46,334,044 | 91,274,200 | 0757.HK | 陽光能 | 2.020 | -0.020 | (0.98%) | 3,747,166 | 7,851,100 | 0700.HK | 騰訊 | 168.600 | -2.200 | (1.29%) | 3,144,975 | 4,345,960 | 1133.HK | 哈爾濱 | 7.430 | -0.100 | (1.33%) | 6,958,878 | 5,124,800 | 1093.HK | 中製藥 | 4.390 | -0.060 | (1.35%) | 6,856,395 | 8,710,840 | 0981.HK | 中芯 | 0.620 | -0.010 | (1.59%) | 156,858,496 | 150,158,000 | 0939.HK | 建行 | 6.420 | -0.140 | (2.13%) | 410,148,864 | 267,907,008 | 0522.HK | ASM | 74.950 | -1.750 | (2.28%) | 544,409 | 727,967 | 2600.HK | 中鋁 | 10.380 | -0.260 | (2.44%) | 68,815,256 | 40,729,200 | 2038.HK | 富士康 | 9.560 | -0.260 | (2.65%) | 30,093,562 | 21,652,500 |
|